SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
5
6
5
6
6
6
7
6
6
6
7
7
7
7
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
6
6
5
6
6
6
6
6
6
6
6
6
6
5
5
5
5
6
5
5
5
5
5
5
5
5
5
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.