Stock Price
$185.79
Current · As of:
BA Stock Price
Latest$185.79as of
Latest$185.79as of
BA Close Price · excl. div ($5.44 → $185.79 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 210 | |
| 203 | |
| 203 | |
| 215 | |
| 203 | |
| 199 | |
| 201 | |
| 201 | |
| 198 | |
| 198 | |
| 199 | |
| 200 | |
| 198 | |
| 200 | |
| 202 | |
| 204 | |
| 204 | |
| 200 | |
| 204 | |
| 214 | |
| 216 | |
| 218 | |
| 209 | |
| 209 | |
| 211 | |
| 209 | |
| 212 | |
| 213 | |
| 211 | |
| 208 | |
| 208 | |
| 207 | |
| 208 | |
| 202 | |
| 201 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 203 | |
| 208 | |
| 205 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 203 | |
| 199 | |
| 192 | |
| 192 | |
| 195 | |
| 192 | |
| 186 | |
| 186 | |
| 186 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 183 | |
| 182 | |
| 182 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 172 | |
| 163 | |
| 159 | |
| 156 | |
| 156 | |
| 156 | |
| 162 | |
| 156 | |
| 156 | |
| 159 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 161 | |
| 139 | |
| 139 | |
| 151 | |
| 151 | |
| 137 | |
| 151 | |
| 169 | |
| 168 | |
| 171 | |
| 179 | |
| 179 | |
| 173 | |
| 179 | |
| 179 | |
| 183 | |
| 181 |