Stock Price
$188.37
Current · As of:
BA Stock Price
Latest$188.37as of
Latest$188.37as of
BA Close Price · excl. div ($5.44 → $188.37 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 173 | |
| 178 | |
| 173 | |
| 173 | |
| 162 | |
| 162 | |
| 159 | |
| 159 | |
| 162 | |
| 159 | |
| 159 | |
| 154 | |
| 148 | |
| 158 | |
| 158 | |
| 154 | |
| 158 | |
| 163 | |
| 159 | |
| 170 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 173 | |
| 178 | |
| 180 | |
| 181 | |
| 181 | |
| 177 | |
| 181 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 186 | |
| 180 | |
| 181 | |
| 185 | |
| 185 | |
| 181 | |
| 185 | |
| 182 | |
| 176 | |
| 176 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 174 | |
| 178 | |
| 175 | |
| 179 | |
| 179 | |
| 176 | |
| 179 | |
| 175 | |
| 176 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 166 | |
| 167 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 173 | |
| 171 | |
| 172 | |
| 172 | |
| 170 | |
| 172 | |
| 177 | |
| 177 | |
| 177 | |
| 180 | |
| 180 | |
| 181 | |
| 180 | |
| 178 | |
| 179 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 173 | |
| 173 | |
| 173 | |
| 168 | |
| 168 |