Stock Price
$188.63
Current · As of:
BA Stock Price
Latest$188.63as of
Latest$188.63as of
BA Close Price · excl. div ($5.44 → $188.63 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 168 | |
| 166 | |
| 164 | |
| 157 | |
| 157 | |
| 157 | |
| 154 | |
| 157 | |
| 158 | |
| 155 | |
| 157 | |
| 152 | |
| 152 | |
| 155 | |
| 151 | |
| 152 | |
| 151 | |
| 153 | |
| 143 | |
| 143 | |
| 149 | |
| 143 | |
| 146 | |
| 146 | |
| 144 | |
| 138 | |
| 138 | |
| 140 | |
| 138 | |
| 140 | |
| 145 | |
| 149 | |
| 151 | |
| 151 | |
| 152 | |
| 151 | |
| 147 | |
| 151 | |
| 155 | |
| 149 | |
| 149 | |
| 155 | |
| 149 | |
| 154 | |
| 153 | |
| 151 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 160 | |
| 160 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 152 | |
| 149 | |
| 147 | |
| 147 | |
| 151 | |
| 147 | |
| 149 | |
| 155 | |
| 156 | |
| 151 | |
| 151 | |
| 155 | |
| 151 | |
| 153 | |
| 154 | |
| 152 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 152 | |
| 156 | |
| 156 | |
| 155 | |
| 155 | |
| 153 | |
| 155 | |
| 155 | |
| 156 | |
| 156 | |
| 163 | |
| 163 | |
| 157 | |
| 163 | |
| 161 | |
| 160 | |
| 163 | |
| 162 | |
| 162 | |
| 158 | |
| 162 |