Stock Price
$188.35
Current · As of:
BA Stock Price
Latest$188.35as of
Latest$188.35as of
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 175 | |
| 178 | |
| 182 | |
| 183 | |
| 183 | |
| 185 | |
| 188 | |
| 190 | |
| 193 | |
| 192 | |
| 188 | |
| 191 | |
| 189 | |
| 188 | |
| 188 | |
| 181 | |
| 180 | |
| 183 | |
| 181 | |
| 182 | |
| 184 | |
| 192 | |
| 198 | |
| 203 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 204 | |
| 207 | |
| 201 | |
| 201 | |
| 201 | |
| 202 | |
| 202 | |
| 203 | |
| 204 | |
| 205 | |
| 203 | |
| 204 | |
| 209 | |
| 209 | |
| 209 | |
| 212 | |
| 209 | |
| 207 | |
| 209 | |
| 210 | |
| 211 | |
| 200 | |
| 205 | |
| 205 | |
| 202 | |
| 214 | |
| 212 | |
| 215 | |
| 215 | |
| 212 | |
| 203 | |
| 201 | |
| 218 | |
| 223 | |
| 228 | |
| 226 | |
| 229 | |
| 249 | |
| 245 | |
| 244 | |
| 252 | |
| 261 | |
| 260 | |
| 262 | |
| 263 | |
| 260 | |
| 262 | |
| 260 | |
| 264 | |
| 260 | |
| 264 | |
| 256 | |
| 251 | |
| 249 | |
| 248 | |
| 245 | |
| 237 | |
| 237 | |
| 234 | |
| 235 | |
| 234 | |
| 232 | |
| 224 | |
| 222 | |
| 219 | |
| 220 | |
| 220 | |
| 220 | |
| 218 | |
| 218 | |
| 208 |