SA
Sign upLog In

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA)

Stock Price

$99.77

Current · As of:

BABA logo

BABA Stock Price

Latest$99.77
BABA Close Price · excl. div ($93.89 → $99.77 · CAGR +0.5%)
High-resolution chart · PNG

BABA stock price history

Daily history. Dates identify market observations.

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share Stock Price — Daily history
DateStock Price
106
110
113
110
111
118
121
120
119
120
120
117
113
115
117
113
115
115
111
107
105
104
92
88
89
87
90
86
88
88
86
87
87
86
91
91
89
91
94
88
91
91
90
86
88
80
76
76
79
79
76
77
80
84
78
79
71
71
70
65
68
70
70
65
65
66
64
64
66
69
63
63
72
72
71
76
77
73
75
76
75
79
81
81
84
84
84
80
80
79
81
78
79
79
81
82
86
88
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.