Stock Price
$99.79
Current · As of:
BABA Stock Price
Latest$99.79as of
Latest$99.79as of
BABA Close Price · excl. div ($93.89 → $99.79 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
BABA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 122 | |
| 128 | |
| 132 | |
| 133 | |
| 137 | |
| 134 | |
| 137 | |
| 140 | |
| 144 | |
| 162 | |
| 168 | |
| 167 | |
| 167 | |
| 168 | |
| 164 | |
| 160 | |
| 162 | |
| 159 | |
| 165 | |
| 166 | |
| 163 | |
| 170 | |
| 165 | |
| 170 | |
| 169 | |
| 170 | |
| 176 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 163 | |
| 164 | |
| 162 | |
| 156 | |
| 144 | |
| 143 | |
| 140 | |
| 144 | |
| 148 | |
| 148 | |
| 152 | |
| 150 | |
| 145 | |
| 151 | |
| 152 | |
| 150 | |
| 151 | |
| 160 | |
| 156 | |
| 158 | |
| 160 | |
| 165 | |
| 168 | |
| 167 | |
| 171 | |
| 175 | |
| 170 | |
| 172 | |
| 173 | |
| 167 | |
| 162 | |
| 159 | |
| 165 | |
| 169 | |
| 172 | |
| 161 | |
| 158 | |
| 161 | |
| 172 | |
| 174 | |
| 189 | |
| 196 | |
| 195 | |
| 207 | |
| 212 | |
| 206 | |
| 218 | |
| 229 | |
| 212 | |
| 212 | |
| 219 | |
| 214 | |
| 211 | |
| 210 | |
| 225 | |
| 231 | |
| 232 | |
| 239 | |
| 223 | |
| 224 | |
| 227 | |
| 240 | |
| 232 | |
| 234 |