Stock Price
$99.64
Current · As of:
BABA Stock Price
Latest$99.64as of
Latest$99.64as of
BABA Close Price · excl. div ($93.89 → $99.64 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
BABA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 264 | |
| 268 | |
| 266 | |
| 254 | |
| 259 | |
| 243 | |
| 236 | |
| 233 | |
| 222 | |
| 260 | |
| 265 | |
| 267 | |
| 276 | |
| 271 | |
| 261 | |
| 300 | |
| 305 | |
| 310 | |
| 307 | |
| 300 | |
| 288 | |
| 271 | |
| 272 | |
| 272 | |
| 281 | |
| 289 | |
| 266 | |
| 254 | |
| 252 | |
| 251 | |
| 249 | |
| 247 | |
| 261 | |
| 224 | |
| 216 | |
| 221 | |
| 218 | |
| 220 | |
| 207 | |
| 200 | |
| 204 | |
| 201 | |
| 194 | |
| 204 | |
| 210 | |
| 196 | |
| 187 | |
| 189 | |
| 181 | |
| 194 | |
| 205 | |
| 208 | |
| 213 | |
| 220 | |
| 217 | |
| 207 | |
| 214 | |
| 227 | |
| 224 | |
| 217 | |
| 215 | |
| 212 | |
| 205 | |
| 202 | |
| 200 | |
| 187 | |
| 185 | |
| 187 | |
| 176 | |
| 174 | |
| 169 | |
| 173 | |
| 170 | |
| 166 | |
| 183 | |
| 179 | |
| 177 | |
| 175 | |
| 165 | |
| 175 | |
| 159 | |
| 161 | |
| 179 | |
| 173 | |
| 169 | |
| 173 | |
| 169 | |
| 168 | |
| 158 | |
| 154 | |
| 149 | |
| 155 | |
| 170 | |
| 178 | |
| 195 | |
| 187 | |
| 187 | |
| 189 | |
| 185 |