Stock Price
$99.64
Current · As of:
BABA Stock Price
Latest$99.64as of
Latest$99.64as of
BABA Close Price · excl. div ($93.89 → $99.64 · CAGR +0.5%)
Latest values, visible window
High-resolution chart · PNG
BABA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 176 | |
| 181 | |
| 175 | |
| 184 | |
| 177 | |
| 166 | |
| 167 | |
| 168 | |
| 159 | |
| 157 | |
| 151 | |
| 140 | |
| 139 | |
| 132 | |
| 149 | |
| 153 | |
| 161 | |
| 150 | |
| 154 | |
| 145 | |
| 148 | |
| 143 | |
| 143 | |
| 147 | |
| 155 | |
| 165 | |
| 165 | |
| 165 | |
| 162 | |
| 175 | |
| 174 | |
| 173 | |
| 180 | |
| 181 | |
| 189 | |
| 187 | |
| 190 | |
| 192 | |
| 186 | |
| 202 | |
| 208 | |
| 205 | |
| 204 | |
| 199 | |
| 195 | |
| 194 | |
| 189 | |
| 177 | |
| 179 | |
| 172 | |
| 168 | |
| 184 | |
| 181 | |
| 200 | |
| 191 | |
| 180 | |
| 193 | |
| 184 | |
| 177 | |
| 187 | |
| 205 | |
| 184 | |
| 188 | |
| 191 | |
| 172 | |
| 176 | |
| 174 | |
| 178 | |
| 175 | |
| 191 | |
| 185 | |
| 186 | |
| 183 | |
| 176 | |
| 177 | |
| 178 | |
| 179 | |
| 173 | |
| 178 | |
| 177 | |
| 169 | |
| 171 | |
| 172 | |
| 168 | |
| 152 | |
| 153 | |
| 158 | |
| 152 | |
| 152 | |
| 142 | |
| 141 | |
| 143 | |
| 135 | |
| 139 | |
| 124 | |
| 124 | |
| 123 | |
| 120 | |
| 116 |