Demo Sign up Log In

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA)

Stock Price

$99.64

Current · As of: Oct 23, 2026

BABA Stock Price

Latest$99.64as ofOct 23, 2026

Latest$99.64as ofOct 23, 2026

BABA Close Price · excl. div ($93.89 → $99.64 · CAGR +0.5%)

Latest values, visible window

High-resolution chart · PNG

BABA stock price history

Daily history. Dates identify market observations.

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share Stock Price — Daily history
Date	Stock Price
May 29, 2015	89
May 22, 2015	93
May 15, 2015	88
May 8, 2015	87
May 1, 2015	81
Apr 24, 2015	85
Apr 17, 2015	82
Apr 10, 2015	85
Apr 2, 2015	82
Mar 27, 2015	85
Mar 20, 2015	85
Mar 13, 2015	82
Mar 6, 2015	84
Feb 27, 2015	85
Feb 20, 2015	87
Feb 13, 2015	89
Feb 6, 2015	86
Jan 30, 2015	89
Jan 23, 2015	103
Jan 16, 2015	97
Jan 9, 2015	103
Jan 2, 2015	104
Dec 26, 2014	106
Dec 19, 2014	111
Dec 12, 2014	105
Dec 5, 2014	108
Nov 28, 2014	112
Nov 21, 2014	111
Nov 14, 2014	115
Nov 7, 2014	115
Oct 31, 2014	99
Oct 24, 2014	96
Oct 17, 2014	88
Oct 10, 2014	86
Oct 3, 2014	88
Sep 26, 2014	90
Sep 19, 2014	94

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.