SA
Sign upLog In

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA)

Stock Price

$101.82

Current · As of:

BABA logo

BABA Stock Price

Latest$101.82
BABA Close Price · excl. div ($93.89 → $101.82 · CAGR +0.7%)
High-resolution chart · PNG

BABA stock price history

Daily history. Dates identify market observations.

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share Stock Price — Daily history
DateStock Price
137
137
135
137
143
143
148
138
138
141
138
137
139
133
140
140
141
140
141
130
131
137
137
133
137
139
134
129
136
136
144
136
126
127
120
120
120
125
120
118
113
111
100
100
104
100
99
102
99
103
103
99
103
97
96
90
86
86
89
86
86
85
82
82
82
85
82
82
82
81
84
84
81
84
84
84
86
85
85
86
85
84
85
84
86
86
85
86
85
86
85
84
84
82
84
85
87
86
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.