BABYF(BABYF)
BABYF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 8/10/2026 | $0.07 | $0.11 | $0.07 | $0.08 | 18,000 |
| 8/7/2026 | $0.18 | $0.20 | $0.08 | $0.11 | 14,500 |
| 8/6/2026 | $0.09 | $0.35 | $0.08 | $0.09 | 13,342 |
| 8/5/2026 | $0.12 | $0.12 | $0.07 | $0.10 | 17,747 |
| 8/4/2026 | $0.09 | $0.13 | $0.09 | $0.10 | 37,800 |
| 8/3/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 1,707 |
| 7/31/2026 | $0.10 | $0.11 | $0.09 | $0.09 | 24,000 |
| 7/30/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 114,939 |
| 7/29/2026 | $0.08 | $0.09 | $0.06 | $0.08 | 254,439 |
| 7/28/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 132,600 |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 85,041 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 7/22/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 6,625 |
| 7/21/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 38,404 |
| 7/20/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 25,610 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 7/16/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 19,000 |
| 7/15/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 6,300 |
| 7/14/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 21,748 |
| 7/13/2026 | $0.11 | $0.11 | $0.04 | $0.04 | 4,400 |
| 7/10/2026 | $0.39 | $1.11 | $0.25 | $1.11 | 2,600 |
| 7/9/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 65 |
| 7/8/2026 | $3.80 | $3.90 | $2.50 | $2.50 | 460 |
| 7/7/2026 | $0.15 | $0.24 | $0.11 | $0.15 | 180,200 |
| 7/6/2026 | $0.14 | $0.15 | $0.12 | $0.15 | 176,200 |
| 7/2/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 155,000 |
| 7/1/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 450,300 |
| 6/30/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 104,100 |
| 6/29/2026 | $0.15 | $0.16 | $0.12 | $0.15 | 218,900 |
| 6/26/2026 | $0.14 | $0.14 | $0.10 | $0.13 | 129,900 |
| 6/25/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 308,000 |
| 6/24/2026 | $0.16 | $0.17 | $0.14 | $0.16 | 148,700 |
| 6/23/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 488,300 |
| 6/22/2026 | $0.20 | $0.20 | $0.17 | $0.18 | 66,600 |
| 6/18/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 101,700 |
| 6/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 6/16/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 30,400 |
| 6/15/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 105,900 |
| 6/12/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 6,400 |
| 6/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 33,500 |
| 6/10/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 185,900 |
| 6/9/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 73,000 |
| 6/8/2026 | $0.25 | $0.25 | $0.20 | $0.20 | 493,100 |
| 6/5/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 173,400 |
| 6/4/2026 | $0.22 | $0.25 | $0.21 | $0.21 | 102,800 |
| 6/3/2026 | $0.21 | $0.23 | $0.20 | $0.22 | 68,600 |
| 6/2/2026 | $0.20 | $0.25 | $0.15 | $0.22 | 210,300 |
| 6/1/2026 | $0.21 | $0.21 | $0.16 | $0.18 | 160,400 |
| 5/29/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 52,800 |
| 5/28/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 119,100 |
| 5/27/2026 | $0.20 | $0.23 | $0.20 | $0.23 | 76,000 |
| 5/26/2026 | $0.25 | $0.25 | $0.18 | $0.19 | 386,000 |
| 5/22/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 187,800 |
| 5/21/2026 | $0.24 | $0.25 | $0.21 | $0.24 | 63,600 |
| 5/20/2026 | $0.27 | $0.29 | $0.24 | $0.24 | 366,900 |
| 5/19/2026 | $0.32 | $0.47 | $0.22 | $0.27 | 642,100 |
| 5/18/2026 | $0.47 | $0.47 | $0.28 | $0.32 | 506,700 |
| 5/15/2026 | $0.32 | $0.36 | $0.23 | $0.32 | 554,100 |
| 5/14/2026 | $0.35 | $0.37 | $0.30 | $0.37 | 257,600 |
| 5/13/2026 | $0.26 | $0.35 | $0.26 | $0.34 | 286,500 |