Demo Sign up Log In

Bank of America (BAC)

Stock Price

$50.56

Current · As of: Oct 25, 2026

BAC Stock Price

Latest$50.56as ofOct 25, 2026

Latest$50.56as ofOct 25, 2026

BAC Close Price · excl. div ($1.67 → $50.56 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

BAC stock price history

Daily history. Dates identify market observations.

Bank of America Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	37
Nov 7, 2003	38
Oct 31, 2003	38
Oct 24, 2003	41
Oct 17, 2003	41
Oct 10, 2003	41
Oct 3, 2003	40
Sep 26, 2003	39
Sep 19, 2003	40
Sep 12, 2003	38
Sep 5, 2003	38
Aug 29, 2003	40
Aug 22, 2003	39
Aug 15, 2003	41
Aug 8, 2003	41
Aug 1, 2003	40
Jul 25, 2003	42
Jul 18, 2003	42
Jul 11, 2003	41
Jul 3, 2003	40
Jun 27, 2003	40
Jun 20, 2003	39
Jun 13, 2003	39
Jun 6, 2003	38
May 30, 2003	37
May 23, 2003	37
May 16, 2003	37
May 9, 2003	37
May 2, 2003	37
Apr 25, 2003	36
Apr 17, 2003	36
Apr 11, 2003	36
Apr 4, 2003	35
Mar 28, 2003	34
Mar 21, 2003	35
Mar 14, 2003	34
Mar 7, 2003	35
Feb 28, 2003	35
Feb 21, 2003	35
Feb 14, 2003	34
Feb 7, 2003	34
Jan 31, 2003	35
Jan 24, 2003	35
Jan 17, 2003	36
Jan 10, 2003	36
Jan 3, 2003	35
Dec 27, 2002	35
Dec 20, 2002	35
Dec 13, 2002	34
Dec 6, 2002	34
Nov 29, 2002	35
Nov 22, 2002	36
Nov 15, 2002	34
Nov 8, 2002	34
Nov 1, 2002	35
Oct 25, 2002	35
Oct 18, 2002	35
Oct 11, 2002	30
Oct 4, 2002	29
Sep 27, 2002	32
Sep 20, 2002	32
Sep 13, 2002	34
Sep 6, 2002	35
Aug 30, 2002	35
Aug 23, 2002	35
Aug 16, 2002	34
Aug 9, 2002	34
Aug 2, 2002	32
Jul 26, 2002	31
Jul 19, 2002	31
Jul 12, 2002	34
Jul 5, 2002	35
Jun 28, 2002	35
Jun 21, 2002	35
Jun 14, 2002	36
Jun 7, 2002	35
May 31, 2002	38
May 24, 2002	38
May 17, 2002	38
May 10, 2002	37
May 3, 2002	37
Apr 26, 2002	36
Apr 19, 2002	36
Apr 12, 2002	35
Apr 5, 2002	34
Mar 28, 2002	34
Mar 22, 2002	34
Mar 15, 2002	35
Mar 8, 2002	34
Mar 1, 2002	32
Feb 22, 2002	31
Feb 15, 2002	30
Feb 8, 2002	30
Feb 1, 2002	31
Jan 25, 2002	32
Jan 18, 2002	30
Jan 11, 2002	30
Jan 4, 2002	32
Dec 28, 2001	32
Dec 21, 2001	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.