Demo Sign up Log In

Bank of America (BAC)

Stock Price

$50.56

Current · As of: Oct 25, 2026

BAC Stock Price

Latest$50.56as ofOct 25, 2026

Latest$50.56as ofOct 25, 2026

BAC Close Price · excl. div ($1.67 → $50.56 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

BAC stock price history

Daily history. Dates identify market observations.

Bank of America Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	31
Dec 7, 2001	32
Nov 30, 2001	31
Nov 23, 2001	33
Nov 16, 2001	31
Nov 9, 2001	32
Nov 2, 2001	30
Oct 26, 2001	30
Oct 19, 2001	29
Oct 12, 2001	27
Oct 5, 2001	28
Sep 28, 2001	29
Sep 21, 2001	26
Sep 10, 2001	29
Sep 7, 2001	29
Aug 31, 2001	31
Aug 24, 2001	32
Aug 17, 2001	31
Aug 10, 2001	31
Aug 3, 2001	32
Jul 27, 2001	32
Jul 20, 2001	31
Jul 13, 2001	30
Jul 6, 2001	29
Jun 29, 2001	30
Jun 22, 2001	31
Jun 15, 2001	29
Jun 8, 2001	30
Jun 1, 2001	29
May 25, 2001	29
May 18, 2001	29
May 11, 2001	27
May 4, 2001	28
Apr 27, 2001	28
Apr 20, 2001	28
Apr 12, 2001	26
Apr 6, 2001	25
Mar 30, 2001	27
Mar 23, 2001	26
Mar 16, 2001	26
Mar 9, 2001	26
Mar 2, 2001	25
Feb 23, 2001	25
Feb 16, 2001	26
Feb 9, 2001	25
Feb 2, 2001	27
Jan 26, 2001	27
Jan 19, 2001	25
Jan 12, 2001	25
Jan 5, 2001	24
Dec 29, 2000	23
Dec 22, 2000	23
Dec 15, 2000	21
Dec 8, 2000	20
Dec 1, 2000	20
Nov 24, 2000	20
Nov 17, 2000	20
Nov 10, 2000	24
Nov 3, 2000	24
Oct 27, 2000	22
Oct 20, 2000	22
Oct 13, 2000	23
Oct 6, 2000	26
Sep 29, 2000	26
Sep 22, 2000	28
Sep 15, 2000	27
Sep 8, 2000	28
Sep 1, 2000	26
Aug 25, 2000	26
Aug 18, 2000	27
Aug 11, 2000	27
Aug 4, 2000	26
Jul 28, 2000	23
Jul 21, 2000	24
Jul 14, 2000	24
Jul 7, 2000	24
Jun 30, 2000	22
Jun 23, 2000	24
Jun 16, 2000	24
Jun 9, 2000	28
Jun 2, 2000	31
May 26, 2000	27
May 19, 2000	25
May 12, 2000	24
May 5, 2000	24
Apr 28, 2000	25
Apr 20, 2000	25
Apr 14, 2000	25
Apr 7, 2000	26
Mar 31, 2000	26
Mar 24, 2000	27
Mar 17, 2000	25
Mar 10, 2000	21
Mar 3, 2000	23
Feb 25, 2000	22
Feb 18, 2000	22
Feb 11, 2000	23
Feb 4, 2000	23
Jan 28, 2000	23
Jan 21, 2000	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.