SA
Sign upLog In

BAH Stock Price

Booz Allen Hamilton Holding Corporation Common Stock · Stock Price

BAH logo

BAH Stock Price

Latest$74.98
BAH Close Price · excl. div ($19.43 → $74.98 · CAGR +8.9%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
75
74
74
75
72
72
74
74
74
70
69
68
69
67
70
69
70
70
73
74
76
76
77
77
79
78
80
79
76
76
72
72
73
74
73
75
76
75
75
74
74
75
77
76
79
76
75
77
78
78
79
78
76
74
72
74
71
70
70
73
72
73
66
66
64
65
65
65
65
64
64
65
63
63
63
63
62
62
60
61
61
62
60
60
63
64
63
66
71
71
74
75
75
77
77
79
79
79
80
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.