SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
127
129
127
126
125
125
123
124
123
123
124
120
118
117
121
119
120
121
122
123
125
129
129
128
127
127
124
123
119
117
116
115
114
109
109
110
108
108
107
108
112
111
112
111
113
113
113
113
112
113
114
115
115
113
115
114
115
115
115
114
113
113
114
115
120
122
122
121
121
122
122
123
123
125
124
123
121
121
114
117
116
116
116
116
116
116
114
113
113
112
114
113
112
112
112
112
112
112
110
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.