SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
109
109
107
110
110
110
109
109
107
106
106
104
104
104
103
103
103
104
101
101
98
96
90
92
94
93
93
93
93
92
93
93
92
93
92
91
93
92
93
93
97
96
96
94
96
96
99
99
98
98
97
97
97
97
96
97
96
95
95
95
93
92
92
92
92
91
90
90
91
90
89
91
90
91
90
91
92
93
96
96
96
96
95
95
95
96
96
97
97
97
96
96
95
96
97
96
96
97
96
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.