SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($39.68 → $78.32 · CAGR +8.3%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
95
95
95
94
93
97
97
96
94
94
93
94
95
95
95
97
97
97
103
102
104
105
105
104
104
105
104
104
105
104
104
104
104
106
104
105
105
106
106
108
108
108
107
106
106
107
108
106
106
107
107
107
106
107
104
105
104
111
110
110
109
107
109
109
108
109
109
104
103
101
101
101
100
99
101
96
94
96
94
96
97
97
97
97
98
97
96
92
92
93
92
93
93
95
95
96
96
95
95
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.