SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
95
95
97
98
96
97
95
95
96
96
95
96
97
98
98
98
98
99
99
98
98
98
96
95
96
96
94
95
95
96
96
96
96
96
94
95
95
94
93
93
93
90
90
90
90
90
92
93
93
92
92
90
93
90
89
88
89
90
85
85
84
81
81
83
82
83
85
86
87
89
88
87
87
85
86
87
86
85
85
81
79
81
80
83
82
81
80
80
82
81
84
85
87
83
82
82
83
85
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.