SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
87
88
90
90
87
87
88
88
88
88
89
89
89
88
88
89
88
89
87
89
88
87
86
86
85
87
85
84
85
83
83
84
84
83
87
86
83
82
82
81
76
75
70
71
73
74
74
74
74
75
75
76
75
76
77
77
78
77
77
75
82
84
85
87
85
86
87
88
89
86
86
86
87
87
87
89
90
88
85
85
85
85
84
83
82
82
81
82
83
83
84
85
83
84
85
86
86
86
86
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.