SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
84
86
85
87
88
88
87
87
89
89
89
90
89
88
88
88
87
87
87
88
88
87
81
80
83
84
83
83
81
81
81
81
81
80
80
80
81
81
80
80
81
81
79
79
78
79
79
78
78
78
80
80
80
81
80
82
81
82
83
82
83
84
82
82
82
82
81
81
81
81
82
81
80
81
82
86
90
89
89
87
87
87
88
86
85
84
83
84
83
83
85
82
82
80
80
79
77
77
79
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.