SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
82
85
96
92
92
87
87
90
88
88
88
87
88
87
79
79
82
81
83
85
85
84
85
89
86
86
85
82
74
72
75
80
74
80
77
81
80
76
71
73
72
76
77
74
70
68
58
70
76
71
73
77
77
78
78
79
77
73
71
72
71
72
73
71
74
72
74
68
70
71
71
71
70
69
77
76
73
73
72
69
69
67
69
68
66
66
65
66
63
62
61
61
60
59
57
59
59
58
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.