SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
53
54
54
54
54
52
48
48
47
46
45
45
49
49
51
51
53
51
48
47
49
48
50
50
50
52
52
51
50
50
49
48
46
47
47
46
44
45
45
45
45
42
42
41
40
40
41
40
39
39
38
40
40
39
39
38
36
39
40
40
39
38
38
39
38
38
39
37
37
37
38
38
38
39
38
37
37
35
35
35
34
34
33
35
34
34
34
34
33
32
32
39
39
39
36
36
36
36
36
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.