SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.57

Current · As of:

BAH logo

BAH Stock Price

Latest$78.57
BAH Close Price · excl. div ($19.43 → $78.57 · CAGR +9.2%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
80
79
78
80
84
80
81
80
79
76
76
77
77
75
73
73
73
73
72
75
75
77
77
77
77
77
76
78
78
78
78
78
78
76
76
76
79
79
79
79
77
81
81
83
83
82
83
82
81
82
78
80
82
84
84
83
80
78
79
78
80
80
79
80
80
81
79
77
76
78
77
76
78
81
82
80
78
79
78
79
80
75
76
74
77
80
78
76
79
78
80
90
90
89
85
85
83
88
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.