SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.57

Current · As of:

BAH logo

BAH Stock Price

Latest$78.57
BAH Close Price · excl. div ($19.43 → $78.57 · CAGR +9.2%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
91
90
94
102
96
96
93
97
97
96
95
97
96
94
90
90
89
85
84
85
85
85
86
86
85
86
86
86
87
85
92
93
94
94
94
93
91
91
88
88
88
88
82
82
82
83
83
83
83
84
84
81
81
80
80
80
80
81
82
83
84
84
84
85
87
87
87
86
86
86
87
85
86
87
83
83
83
83
86
87
91
100
100
100
99
101
101
98
97
97
97
96
98
96
97
100
100
100
103
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.