SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.57

Current · As of:

BAH logo

BAH Stock Price

Latest$78.57
BAH Close Price · excl. div ($39.68 → $78.57 · CAGR +8.3%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
104
104
103
103
103
103
100
99
99
98
98
98
99
98
100
102
101
101
101
102
102
102
105
104
104
104
103
103
102
102
103
103
102
103
107
110
108
108
108
109
108
111
110
109
109
109
110
109
109
110
109
108
108
109
108
112
109
109
111
111
110
111
112
111
111
107
107
110
107
107
108
107
115
115
113
115
116
112
109
109
109
109
109
105
105
108
108
108
107
108
107
108
110
108
108
108
109
108
107
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.