SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.01

Current · As of:

BAH logo

BAH Stock Price

Latest$78.01
BAH Close Price · excl. div ($19.43 → $78.01 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
104
103
103
103
103
101
100
101
102
102
100
102
102
102
102
102
102
103
102
101
101
102
102
102
103
102
103
105
103
106
106
106
106
105
110
129
129
129
108
129
128
130
129
128
128
129
128
123
124
125
124
124
124
124
123
123
119
120
120
120
120
120
119
119
119
119
120
119
116
115
112
111
111
111
114
111
110
112
109
109
109
109
108
107
107
112
112
109
112
113
107
105
106
106
105
106
106
106
105
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.