SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$77.87

Current · As of:

BAH logo

BAH Stock Price

Latest$77.87
BAH Close Price · excl. div ($19.43 → $77.87 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
104
104
104
113
117
115
111
111
112
111
112
110
113
108
108
116
108
110
106
103
111
111
106
111
113
115
112
114
114
112
114
118
119
117
117
118
118
118
122
124
128
129
129
128
129
129
132
129
129
129
129
129
127
129
135
136
136
133
136
143
142
136
136
136
136
136
136
136
135
130
130
132
129
130
129
131
128
128
132
128
128
129
128
130
130
130
130
131
130
131
129
129
131
129
133
136
136
136
136
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.