Booz Allen Hamilton Holding Corporation Common Stock (BAH)
Stock Price
$78.33
Current · As of:
BAH Stock Price
Latest$78.33as of
Latest$78.33as of
BAH Close Price · excl. div ($19.43 → $78.33 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
BAH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 135 | |
| 142 | |
| 141 | |
| 143 | |
| 143 | |
| 146 | |
| 143 | |
| 144 | |
| 146 | |
| 149 | |
| 147 | |
| 147 | |
| 148 | |
| 149 | |
| 147 | |
| 149 | |
| 147 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 144 | |
| 138 | |
| 141 | |
| 154 | |
| 154 | |
| 149 | |
| 155 | |
| 172 | |
| 181 | |
| 183 | |
| 176 | |
| 176 | |
| 184 | |
| 176 | |
| 180 | |
| 185 | |
| 183 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 183 | |
| 184 | |
| 186 | |
| 167 | |
| 167 | |
| 182 | |
| 167 | |
| 163 | |
| 162 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 164 | |
| 162 | |
| 163 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 163 | |
| 163 | |
| 160 | |
| 160 | |
| 162 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 155 | |
| 155 | |
| 158 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 152 | |
| 152 | |
| 152 | |
| 156 | |
| 156 | |
| 152 | |
| 156 | |
| 157 |