SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
156
159
157
156
156
154
155
154
154
151
149
148
148
148
146
146
148
148
145
146
145
144
143
143
139
144
140
154
154
160
158
156
157
156
158
157
158
157
156
154
154
153
155
153
151
154
156
156
157
157
155
154
154
153
150
150
152
151
152
152
152
153
152
151
152
152
154
155
159
152
153
154
154
152
153
151
149
152
156
154
151
151
153
147
147
147
148
148
145
145
144
146
143
142
140
140
142
142
144
144
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.