SA
Sign upLog In

Booz Allen Hamilton Holding Corporation Common Stock (BAH)

Stock Price

$78.32

Current · As of:

BAH logo

BAH Stock Price

Latest$78.32
BAH Close Price · excl. div ($19.43 → $78.32 · CAGR +9.1%)
High-resolution chart · PNG

BAH stock price history

Daily history. Dates identify market observations.

Booz Allen Hamilton Holding Corporation Common Stock Stock Price — Daily history
DateStock Price
143
144
147
147
146
148
147
149
148
148
147
146
148
148
147
146
144
145
145
146
146
145
147
148
149
149
149
148
148
147
147
148
149
148
145
145
146
145
145
144
146
147
145
144
144
142
142
142
141
145
144
146
129
129
129
130
127
128
127
127
129
127
127
127
127
124
125
126
127
128
127
127
127
127
126
125
126
125
125
125
129
128
127
125
125
127
128
131
128
125
124
126
128
128
127
127
126
128
127
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.