SA
Sign upLog In

Braskem SA ADR (BAK)

Stock Price

$1.70

Current · As of:

BAK logo

BAK Stock Price

Latest$1.70
BAK Close Price · excl. div ($2.38 → $1.70 · CAGR -1.2%)
High-resolution chart · PNG

BAK stock price history

Daily history. Dates identify market observations.

Braskem SA ADR Stock Price — Daily history
DateStock Price
10
9
10
9
10
10
10
10
11
10
10
11
11
11
10
10
10
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
13
12
12
12
11
11
11
10
10
10
10
10
10
9
9
9
9
9
10
9
9
10
9
9
9
9
10
10
10
11
10
9
8
8
7
8
8
8
7
8
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.