SA
Sign upLog In

Braskem SA ADR (BAK)

Stock Price

$1.70

Current · As of:

BAK logo

BAK Stock Price

Latest$1.70
BAK Close Price · excl. div ($2.38 → $1.70 · CAGR -1.2%)
High-resolution chart · PNG

BAK stock price history

Daily history. Dates identify market observations.

Braskem SA ADR Stock Price — Daily history
DateStock Price
22
22
21
21
22
22
22
23
24
23
24
22
21
22
23
20
19
20
20
19
19
18
15
14
13
14
12
11
11
12
11
11
9
9
10
9
9
9
9
8
9
9
9
9
9
8
9
8
8
7
7
8
8
8
8
9
9
9
9
9
9
9
9
8
10
10
11
10
9
8
7
8
7
8
7
6
7
5
8
11
12
14
14
15
15
18
16
17
16
15
14
14
14
13
13
14
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.