SA
Sign upLog In

Braskem SA ADR (BAK)

Stock Price

$1.70

Current · As of:

BAK logo

BAK Stock Price

Latest$1.70
BAK Close Price · excl. div ($2.38 → $1.70 · CAGR -1.2%)
High-resolution chart · PNG

BAK stock price history

Daily history. Dates identify market observations.

Braskem SA ADR Stock Price — Daily history
DateStock Price
15
14
15
14
14
14
15
16
16
16
17
15
17
15
13
13
14
14
13
14
15
14
12
13
12
12
11
11
11
10
11
9
8
8
7
7
8
7
8
7
7
7
8
8
6
6
5
5
5
5
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
7
9
7
8
6
9
11
12
12
13
15
15
16
17
17
18
17
16
15
16
17
18
16
16
15
16
16
18
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.