SA
Sign upLog In

Braskem SA ADR (BAK)

Stock Price

$1.70

Current · As of:

BAK logo

BAK Stock Price

Latest$1.70
BAK Close Price · excl. div ($2.38 → $1.70 · CAGR -1.2%)
High-resolution chart · PNG

BAK stock price history

Daily history. Dates identify market observations.

Braskem SA ADR Stock Price — Daily history
DateStock Price
14
14
14
14
14
15
16
16
17
17
17
17
16
16
16
16
15
16
16
16
16
17
18
19
18
18
18
17
16
19
19
21
22
22
22
20
19
18
20
21
19
19
18
15
17
16
18
18
21
19
18
18
20
20
19
19
21
21
20
22
22
25
25
25
25
25
22
21
23
22
25
24
23
22
23
22
21
21
19
18
17
16
17
17
16
16
15
15
14
12
10
10
10
10
10
9
10
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.