SA
Sign upLog In

Braskem SA ADR (BAK)

Stock Price

$1.70

Current · As of:

BAK logo

BAK Stock Price

Latest$1.70
BAK Close Price · excl. div ($2.38 → $1.70 · CAGR -1.2%)
High-resolution chart · PNG

BAK stock price history

Daily history. Dates identify market observations.

Braskem SA ADR Stock Price — Daily history
DateStock Price
8
8
6
8
8
10
12
12
12
12
12
13
13
13
13
11
12
12
12
14
14
13
13
11
10
10
10
8
8
8
8
7
7
7
7
6
6
6
6
6
5
5
4
4
3
4
4
4
4
3
3
3
3
3
3
3
3
3
2
2
2
2
2
1
1
1
1
1
1
1
1
1
2
2
2
2
2
1
1
1
2
2
2
2
1
1
1
2
2
2
2
2
3
2
3
3
3
3
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.