BALL Stock Price
Ball Corporation · Stock Price
BALL Stock Price
Latest$63.60as of
BALL Close Price · excl. div ($0.36 → $63.60 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
BALL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 53 |