SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
52
52
52
51
49
49
49
50
50
50
51
49
48
48
48
47
47
45
46
43
44
45
45
46
45
44
44
46
46
46
46
48
49
49
49
50
48
48
48
49
50
50
52
51
51
52
53
51
52
52
52
51
53
54
55
54
54
54
52
53
53
52
53
53
55
55
55
56
57
57
57
55
56
57
58
59
57
58
59
59
58
59
59
58
58
57
57
56
56
56
56
57
56
56
57
56
57
59
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.