SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
58
57
58
56
56
56
55
56
58
58
54
54
54
53
53
53
53
55
54
54
52
51
52
54
53
54
55
54
55
55
55
56
57
56
57
57
57
58
59
59
52
52
54
53
53
51
52
52
52
52
52
52
51
50
52
51
52
52
53
53
54
55
55
54
54
53
53
53
53
53
53
52
51
52
52
53
52
53
55
56
55
56
57
56
55
56
56
57
58
58
57
58
57
59
57
56
55
55
56
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.