SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
59
59
61
58
58
57
58
57
57
57
59
58
57
57
57
57
57
56
56
56
54
53
52
52
51
52
51
52
52
51
52
51
51
51
52
54
54
54
54
54
52
55
54
56
56
56
55
55
56
56
55
55
55
54
55
55
56
57
54
50
51
51
51
51
48
49
49
50
48
48
48
49
49
49
49
50
49
47
49
49
48
49
49
50
51
51
49
48
48
49
47
48
49
49
54
55
57
57
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.