SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
57
59
61
59
59
59
56
56
56
56
57
57
58
60
61
61
60
62
62
61
62
60
59
58
57
55
57
56
59
73
72
73
73
74
72
70
70
71
72
71
70
67
66
67
68
68
68
69
70
71
70
71
69
68
70
71
72
66
65
65
65
63
66
67
67
68
70
73
74
74
74
73
71
71
74
72
70
70
71
69
70
71
73
72
70
69
67
69
69
72
77
83
82
81
81
83
81
81
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.