SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
89
89
88
86
87
88
86
88
87
88
88
90
90
89
90
91
91
93
94
93
91
94
94
93
92
90
91
88
86
87
86
88
90
90
90
88
87
90
91
88
89
90
91
91
92
92
92
92
93
94
93
92
94
93
94
97
97
94
94
87
86
87
88
91
92
90
91
91
91
90
90
91
92
91
90
93
96
95
95
94
92
90
90
90
90
93
92
92
92
94
94
93
94
93
93
93
94
91
93
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.