SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
95
94
94
95
96
94
95
97
96
94
92
91
91
91
90
91
94
93
93
91
92
91
89
87
92
93
93
91
90
91
92
91
90
91
91
92
92
91
90
90
90
90
90
91
92
93
93
93
93
92
93
93
93
94
95
95
97
97
97
98
97
96
96
94
94
95
95
95
95
93
91
89
85
81
80
86
85
82
83
79
82
83
82
87
89
91
94
94
91
90
86
84
81
85
82
85
90
90
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.