SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
91
90
91
93
92
92
93
94
96
97
95
97
89
93
91
90
83
81
83
82
82
80
77
76
76
74
73
70
72
72
67
71
68
74
71
65
62
65
66
65
70
70
62
64
55
64
76
70
77
77
77
72
72
69
66
65
65
65
63
64
66
66
66
65
68
72
74
73
73
73
74
73
78
80
78
80
77
75
72
71
70
72
70
67
65
66
61
61
63
64
62
60
59
58
58
58
58
58
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.