SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
55
54
54
52
52
50
48
46
45
44
48
48
49
49
51
49
47
43
46
44
46
44
45
44
42
42
41
41
40
41
39
38
38
37
36
36
37
38
37
38
38
39
39
41
41
41
39
40
39
41
42
39
40
40
38
37
38
39
38
39
38
38
39
40
40
40
40
40
42
43
42
42
42
41
41
41
40
40
39
40
40
41
42
43
42
42
42
42
41
40
41
41
40
40
40
38
37
36
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.