SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($37.87 → $64.76 · CAGR +6.4%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
67
68
65
65
67
66
69
70
68
68
68
67
70
68
66
66
62
65
64
65
66
64
63
56
58
52
55
60
64
65
58
64
63
70
73
73
76
77
79
76
75
70
72
76
75
76
77
77
77
78
77
77
77
78
77
77
78
77
75
74
72
73
73
73
74
72
72
72
69
69
69
68
67
68
66
67
64
64
64
65
64
65
64
65
65
65
65
65
64
64
64
64
63
63
64
64
64
64
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.