SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$65.81

Current · As of:

BALL logo

BALL Stock Price

Latest$65.81
BALL Close Price · excl. div ($0.36 → $65.81 · CAGR +11.8%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
53
53
53
54
54
55
56
57
57
57
57
57
56
57
55
56
57
57
55
57
56
58
58
59
59
59
58
59
57
61
61
61
61
61
60
61
61
63
63
61
63
63
63
64
63
63
64
63
63
64
64
62
63
62
59
60
60
60
59
58
59
60
61
59
58
57
59
60
62
62
62
62
62
62
62
63
63
65
65
66
67
67
66
67
67
67
66
66
67
67
67
67
68
67
66
66
65
62
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.