SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$64.76

Current · As of:

BALL logo

BALL Stock Price

Latest$64.76
BALL Close Price · excl. div ($0.36 → $64.76 · CAGR +11.7%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
12
11
12
11
10
11
11
10
10
10
10
10
10
11
11
11
11
10
10
9
10
10
10
10
10
10
10
10
11
10
10
10
9
9
8
8
9
9
7
8
8
9
11
11
11
11
11
11
11
11
11
11
13
11
12
12
13
13
13
14
13
14
13
13
14
13
12
12
11
11
11
11
11
11
11
11
12
10
11
11
11
11
12
11
11
12
11
11
12
12
12
13
13
14
13
14
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.