SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$65.81

Current · As of:

BALL logo

BALL Stock Price

Latest$65.81
BALL Close Price · excl. div ($0.36 → $65.81 · CAGR +11.8%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
57
57
56
57
57
57
56
56
55
56
56
56
56
55
56
55
54
54
54
53
53
53
53
53
52
52
52
52
52
52
52
52
52
51
49
49
49
48
47
48
49
49
49
49
49
48
49
50
50
50
50
49
49
49
50
48
48
48
48
48
48
48
48
48
48
46
47
46
49
48
48
48
49
49
48
47
47
47
47
47
48
49
50
50
50
50
50
50
49
49
48
48
48
48
48
48
47
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.