SA
Sign upLog In

Ball Corporation (BALL)

Stock Price

$65.81

Current · As of:

BALL logo

BALL Stock Price

Latest$65.81
BALL Close Price · excl. div ($0.36 → $65.81 · CAGR +11.8%)
High-resolution chart · PNG

BALL stock price history

Daily history. Dates identify market observations.

Ball Corporation Stock Price — Daily history
DateStock Price
48
49
49
50
50
50
50
50
50
50
50
48
48
49
48
49
49
49
49
49
49
49
49
50
50
51
51
51
51
50
50
51
50
50
51
50
50
51
52
52
52
53
52
52
53
53
53
53
54
53
53
53
53
54
54
54
54
55
54
54
54
54
54
54
53
54
58
57
57
57
57
58
59
59
59
59
59
59
60
60
58
58
58
58
58
58
58
58
58
58
58
58
58
59
58
59
59
59
59
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.